時価総額 $2.65T
3.08%
ボリューム24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
FrenCoin (FREN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-09 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-08 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-07 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-06 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-05 2022 | $0.00042194 | $0.00042194 | $0.00042194 | $0.00042194 | - | - |
| May-04 2022 | $0.00042194 | $0.00041901 | $0.00042784 | $0.00042784 | - | - |
| May-03 2022 | $0.00042784 | $0.0004278 | $0.00042784 | $0.0004278 | - | - |
| May-02 2022 | $0.0004278 | $0.00042117 | $0.0004325 | $0.00042837 | $93 | - |
| May-01 2022 | $0.00042837 | $0.00042669 | $0.00043378 | $0.00043378 | $100 | - |
| Apr-30 2022 | $0.00043378 | $0.00043375 | $0.00043388 | $0.00043388 | - | - |
| Apr-29 2022 | $0.00043388 | $0.00043126 | $0.00045402 | $0.00045051 | $961 | - |
| Apr-28 2022 | $0.00045051 | $0.00043916 | $0.00046508 | $0.00046508 | $998 | - |
| Apr-27 2022 | $0.00046508 | $0.00045997 | $0.00047234 | $0.00046148 | $437 | - |
| Apr-26 2022 | $0.00046148 | $0.00045635 | $0.00052802 | $0.0005229 | $2,062 | - |