時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
May-01 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
Apr-30 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
Apr-29 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
Apr-28 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
Apr-27 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
Apr-26 2025 | $0.00002302 | $0.00002295 | $0.00002302 | $0.00002295 | - | - |
Apr-25 2025 | $0.00002295 | $0.00002262 | $0.00002295 | $0.00002262 | - | - |
Apr-24 2025 | $0.00002262 | $0.00002262 | $0.00002287 | $0.00002287 | - | - |
Apr-23 2025 | $0.00002287 | $0.00002019 | $0.00002287 | $0.00002019 | - | - |
Apr-22 2025 | $0.00002019 | $0.00002019 | $0.00002068 | $0.00002068 | - | - |
Apr-21 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Apr-20 2025 | $0.00002068 | $0.00002054 | $0.00002068 | $0.00002054 | - | - |
Apr-19 2025 | $0.00002054 | $0.00002026 | $0.00002054 | $0.00002026 | - | - |
Apr-18 2025 | $0.00002026 | $0.00002026 | $0.00002033 | $0.00002033 | - | - |