時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
2 分 前
French On Base (FRENCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005977 | $0.00004899 | $0.00018226 | $0.00016754 | $36,106 | - |
| Jul-27 2024 | $0.00016754 | $0.00015881 | $0.0001688 | $0.0001597 | $1,332 | - |
| Jul-26 2024 | $0.0001597 | $0.0001597 | $0.00016645 | $0.00016204 | $1,632 | - |
| Jul-25 2024 | $0.00016204 | $0.00015924 | $0.00018274 | $0.0001821 | $2,759 | - |
| Jul-24 2024 | $0.0001813 | $0.0001813 | $0.00023593 | $0.00023577 | $8,289 | - |
| Jul-23 2024 | $0.00023576 | $0.00022128 | $0.00024521 | $0.00023713 | $4,637 | - |
| Jul-22 2024 | $0.00023764 | $0.00023764 | $0.00036106 | $0.00030129 | $36,539 | - |
| Jul-21 2024 | $0.00031238 | $0.00031238 | $0.00052235 | $0.00049341 | $46,559 | - |
| Jul-20 2024 | $0.00042609 | $0.00036281 | $0.00043134 | $0.00036469 | $36,492 | - |
| Jul-19 2024 | $0.00036507 | $0.0003585 | $0.00047656 | $0.00047034 | $18,673 | - |
| Jul-18 2024 | $0.00046802 | $0.00046802 | $0.00056918 | $0.00054428 | $34,111 | - |
| Jul-17 2024 | $0.00054643 | $0.00054643 | $0.0006963 | $0.0006963 | $56,002 | - |
| Jul-16 2024 | $0.0006979 | $0.00056804 | $0.00071535 | $0.00061411 | $110,501 | - |
| Jul-15 2024 | $0.00070823 | $0.00069805 | $0.00097192 | $0.00087403 | $176,068 | - |
| Jul-14 2024 | $0.00069912 | $0.00066775 | $0.00077082 | $0.00076478 | $84,865 | - |