時価総額 $2.43T
2.5%
ボリューム24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-04 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-03 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-02 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-01 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-30 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-29 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-28 2023 | $0.00002228 | $0.00002205 | $0.00002263 | $0.00002263 | $172 | - |
Jun-25 2023 | $0.00002361 | $0.00002311 | $0.00002367 | $0.00002312 | - | - |
Jun-24 2023 | $0.00002311 | $0.00002304 | $0.00002336 | $0.00002336 | $57 | - |
Jun-22 2023 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $96 | - |
Jun-21 2023 | $0.00002322 | $0.00002217 | $0.00002322 | $0.00002256 | $96 | - |
Jun-20 2023 | $0.00002248 | $0.00002165 | $0.00002249 | $0.00002236 | $254 | - |
Jun-16 2023 | $0.00002153 | $0.0000215 | $0.00002165 | $0.00002152 | $32 | - |
Jun-15 2023 | $0.00002152 | $0.00002152 | $0.00002182 | $0.00002181 | $32 | - |