時価総額 $2.70T
2.37%
ボリューム24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
1 分 前
FreldoCoinX (FRECNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2020 | $0.01173 | $0.011452 | $0.011745 | $0.011645 | - | - |
| Aug-21 2020 | $0.011643 | $0.011599 | $0.012422 | $0.012404 | - | - |
| May-03 2020 | $0.00648682 | $0.00644712 | $0.00657971 | $0.00647557 | $6 | - |
| May-02 2020 | $0.00647669 | $0.00637657 | $0.00647914 | $0.00643199 | $6 | - |
| Jan-02 2020 | $0.00383497 | $0.00382144 | $0.00392967 | $0.00392967 | $15 | - |
| Jan-01 2020 | $0.00393105 | $0.00391126 | $0.00397406 | $0.00396951 | $16 | - |
| Nov-18 2019 | $0.00554651 | $0.00553181 | $0.00562438 | $0.00555566 | $4 | - |
| Nov-16 2019 | $0.220708 | $0.145947 | $0.273045 | $0.262207 | $2,280 | - |
| Nov-15 2019 | $0.262181 | $0.262181 | $0.284298 | $0.283933 | $3,126 | - |
| Nov-14 2019 | $0.282576 | $0.279137 | $0.287626 | $0.281694 | $2,212 | - |
| Nov-13 2019 | $0.284488 | $0.268648 | $0.315119 | $0.314992 | $1,753 | - |
| Nov-12 2019 | $0.31617 | $0.306 | $0.317734 | $0.316381 | $1,916 | - |
| Nov-09 2019 | $0.33924 | $0.32702 | $0.354093 | $0.350145 | $316,168 | - |
| Nov-08 2019 | $0.349126 | $0.326735 | $0.359139 | $0.356708 | $324,077 | - |
| Nov-07 2019 | $0.358162 | $0.335652 | $0.363837 | $0.363837 | $335,778 | - |