時価総額 $2.22T
-0.24%
ボリューム24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
50 秒 前
Freight Trust & Clearing Network (EDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00010188 | $0.0001004 | $0.00010261 | $0.00010196 | $28 | - |
| Aug-29 2024 | $0.00010211 | $0.00010163 | $0.00010463 | $0.00010198 | $28 | - |
| Aug-28 2024 | $0.00010182 | $0.00010031 | $0.00010324 | $0.00010203 | $28 | - |
| Aug-27 2024 | $0.00010207 | $0.00010184 | $0.00010816 | $0.00010793 | $28 | - |
| Aug-26 2024 | $0.00010809 | $0.00010809 | $0.00010981 | $0.00010981 | $29 | - |
| Aug-25 2024 | $0.00011032 | $0.00007245 | $0.0001104 | $0.00007282 | $30 | - |
| Aug-24 2024 | $0.00007254 | $0.00007246 | $0.00007276 | $0.00007258 | $45 | - |
| Aug-23 2024 | $0.00007279 | $0.00007021 | $0.0000728 | $0.00007021 | $45 | - |
| Aug-22 2024 | $0.00007008 | $0.00006998 | $0.00007065 | $0.00007053 | $43 | - |
| Aug-21 2024 | $0.00007062 | $0.00006913 | $0.00007091 | $0.00006929 | $44 | - |
| Aug-20 2024 | $0.00006927 | $0.00006896 | $0.00007069 | $0.00006948 | $43 | - |
| Aug-19 2024 | $0.00006929 | $0.00006849 | $0.00006929 | $0.00006883 | $43 | - |
| Aug-18 2024 | $0.00006923 | $0.00006923 | $0.0000699 | $0.00006946 | $43 | - |
| Aug-17 2024 | $0.00006938 | $0.00006933 | $0.00011981 | $0.00011866 | $43 | - |
| Aug-16 2024 | $0.00011871 | $0.00011578 | $0.00012012 | $0.00011645 | $29 | - |