時価総額 $2.46T
3.15%
ボリューム24h $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
FreeTrump (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00328718 | $0.00246711 | $0.00331291 | $0.00246711 | $11,956 | - |
| Sep-25 2024 | $0.00280097 | $0.00280097 | $0.00280097 | $0.00280097 | - | - |
| Sep-24 2024 | $0.00280097 | $0.00269605 | $0.00280097 | $0.00276376 | $1,104 | - |
| Sep-23 2024 | $0.00276376 | $0.00246327 | $0.00291884 | $0.00285079 | $7,782 | - |
| Sep-22 2024 | $0.00285079 | $0.00256141 | $0.00285745 | $0.0025815 | $3,287 | - |
| Sep-21 2024 | $0.0026151 | $0.00259409 | $0.00283739 | $0.00265112 | $6,094 | - |
| Sep-20 2024 | $0.00262977 | $0.00237484 | $0.00277289 | $0.00237484 | $4,372 | - |
| Sep-19 2024 | $0.00237484 | $0.00237484 | $0.00249235 | $0.00239569 | $3,022 | - |
| Sep-18 2024 | $0.00230497 | $0.00230497 | $0.00264057 | $0.00264057 | $3,274 | - |
| Sep-17 2024 | $0.00264253 | $0.00257901 | $0.00271864 | $0.00271864 | $2,029 | - |
| Sep-16 2024 | $0.00271864 | $0.00271864 | $0.00289833 | $0.00289833 | $2,163 | - |
| Sep-15 2024 | $0.00289833 | $0.00289833 | $0.00300979 | $0.00300979 | $793 | - |
| Sep-14 2024 | $0.00299971 | $0.00299971 | $0.00325735 | $0.00325735 | $2,353 | - |
| Sep-13 2024 | $0.00325735 | $0.00325204 | $0.00327061 | $0.00325204 | $3,378 | - |
| Sep-12 2024 | $0.00329643 | $0.00285211 | $0.00331645 | $0.00285211 | $5,327 | - |