時価総額 $2.57T
-1.75%
ボリューム24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
Freedom (FDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000018906 | $0.0000018872 | $0.0000018969 | $0.0000018897 | $108 | - |
| May-14 2022 | $0.0000018976 | $0.0000018936 | $0.0000019013 | $0.0000018985 | $1 | - |
| May-13 2022 | $0.0000019001 | $0.0000018859 | $0.0000019187 | $0.0000018952 | $56 | - |
| May-10 2022 | $0.0000019063 | $0.0000018936 | $0.0000019431 | $0.0000019195 | $824 | - |
| May-09 2022 | $0.0000019067 | $0.0000018972 | $0.0000025931 | $0.0000025931 | $4,531 | - |
| May-03 2022 | $0.0000027078 | $0.000002569 | $0.0000027224 | $0.0000027129 | $30 | - |
| May-02 2022 | $0.0000027125 | $0.0000002105 | $0.0000027272 | $0.0000002137 | $30 | - |
| Apr-28 2022 | $0.000002711 | $0.0000027076 | $0.0000027167 | $0.000002712 | $1 | - |
| Apr-27 2022 | $0.000002712 | $0.0000027031 | $0.0000027206 | $0.0000027062 | $1 | - |
| Apr-26 2022 | $0.0000027131 | $0.0000026951 | $0.0000027228 | $0.0000027066 | $1 | - |
| Apr-25 2022 | $0.0000027068 | $0.0000027027 | $0.000002714 | $0.0000027126 | $1 | - |
| Apr-20 2022 | $0.0000027205 | $0.0000027171 | $0.0000027245 | $0.0000027187 | $98 | - |
| Apr-19 2022 | $0.0000027181 | $0.000002713 | $0.0000027393 | $0.0000027167 | $98 | - |
| Apr-17 2022 | $0.0000027621 | $0.0000027541 | $0.0000027838 | $0.0000027656 | $41 | - |
| Apr-16 2022 | $0.0000027651 | $0.0000027213 | $0.000002785 | $0.0000027615 | $41 | - |