時価総額 $2.46T
-0.24%
ボリューム24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
硬貨
28.915
+5
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0899 | $0.089661 | $0.092554 | $0.091552 | $16,141 | - |
Sep-27 2024 | $0.091552 | $0.090504 | $0.093046 | $0.091459 | $29,490 | - |
Sep-26 2024 | $0.091459 | $0.091058 | $0.093312 | $0.091326 | $4,005 | - |
Sep-25 2024 | $0.0912 | $0.0912 | $0.094927 | $0.094927 | $1,940 | - |
Sep-24 2024 | $0.095703 | $0.094928 | $0.097432 | $0.097432 | $9,704 | - |
Sep-23 2024 | $0.09833 | $0.095432 | $0.105311 | $0.099758 | $72,979 | - |
Sep-22 2024 | $0.099232 | $0.098157 | $0.143309 | $0.138028 | $947,044 | - |
Sep-21 2024 | $0.150101 | $0.079418 | $0.150101 | $0.079418 | $1,185,823 | - |
Sep-20 2024 | $0.079418 | $0.078814 | $0.080378 | $0.080014 | $221 | - |
Sep-19 2024 | $0.080014 | $0.07825 | $0.080014 | $0.07825 | $7 | - |
Sep-18 2024 | $0.077428 | $0.075683 | $0.077428 | $0.076717 | $57 | - |
Sep-17 2024 | $0.076717 | $0.074281 | $0.077139 | $0.074281 | $6 | - |
Sep-16 2024 | $0.074281 | $0.074213 | $0.077256 | $0.077236 | $16 | - |
Sep-15 2024 | $0.078735 | $0.077405 | $0.078735 | $0.077405 | $2 | - |
Sep-14 2024 | $0.077405 | $0.077405 | $0.078356 | $0.078148 | $93 | - |