時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
Freedom DeFi (FREE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-20 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-19 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-18 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-17 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-16 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-15 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-14 2022 | $0.012375 | $0.012144 | $0.012491 | $0.012272 | - | - |
| Sep-13 2022 | $0.012278 | $0.00746885 | $0.055626 | $0.054819 | $3 | - |
| Sep-12 2022 | $0.054828 | $0.054571 | $0.181296 | $0.17861 | $8 | - |
| Sep-11 2022 | $0.178591 | $0.065937 | $0.917417 | $0.917021 | $28 | - |
| Sep-10 2022 | $0.917196 | $0.00457673 | $1.6290 | $0.068114 | $52 | - |
| Sep-09 2022 | $0.06811 | $0.067529 | $0.076432 | $0.076432 | $1 | - |
| Sep-08 2022 | $0.076432 | $0.075687 | $0.076855 | $0.076382 | - | - |
| Sep-07 2022 | $0.076393 | $0.071239 | $0.076722 | $0.07473 | $71 | - |