時価総額 $2.19T
-3.75%
ボリューム24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
硬貨
28.649
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-03 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-02 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Oct-01 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-30 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-29 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
Sep-28 2022 | $0.090823 | $0.090817 | $0.091654 | $0.091654 | - | - |
Sep-27 2022 | $0.090793 | $0.088331 | $0.09217 | $0.089667 | - | - |
Sep-26 2022 | $0.089665 | $0.089235 | $0.098715 | $0.098715 | $7 | - |
Sep-25 2022 | $0.098715 | $0.098677 | $0.098715 | $0.098695 | - | - |
Sep-24 2022 | $0.098636 | $0.0974 | $0.103136 | $0.102515 | - | - |
Sep-23 2022 | $0.102515 | $0.100031 | $0.106162 | $0.106147 | $0 | - |
Sep-22 2022 | $0.106128 | $0.103135 | $0.106373 | $0.103791 | - | - |
Sep-21 2022 | $0.103778 | $0.101654 | $0.11 | $0.11 | $38 | - |
Sep-20 2022 | $0.11 | $0.11 | $0.110003 | $0.110003 | - | - |