時価総額 $2.46T
-1.14%
ボリューム24h $146.86B
30.47%
BTC % 55.44%
0.25%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
Free Tool Box Coin (FTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00050228 | $0.00049168 | $0.00050241 | $0.00049259 | $1 | - |
| Jun-13 2021 | $0.00049259 | $0.00049259 | $0.00049259 | $0.00049259 | - | - |
| Jun-12 2021 | $0.00049259 | $0.00049259 | $0.00049259 | $0.00049259 | - | - |
| Jun-11 2021 | $0.00049259 | $0.00049209 | $0.00049564 | $0.00049445 | - | - |
| Jun-10 2021 | $0.00049449 | $0.00049212 | $0.00049474 | $0.00049223 | - | - |
| Jun-09 2021 | $0.00049219 | $0.00049184 | $0.0004942 | $0.00049204 | - | - |
| Jun-08 2021 | $0.00049204 | $0.00049197 | $0.00049535 | $0.00049533 | - | - |
| Jun-07 2021 | $0.00049542 | $0.00049378 | $0.00049571 | $0.00049518 | - | - |
| Jun-06 2021 | $0.00049518 | $0.00049512 | $0.00049518 | $0.00049518 | - | - |
| Jun-05 2021 | $0.00049518 | $0.00049518 | $0.00049518 | $0.00049518 | - | - |
| Jun-04 2021 | $0.00049518 | $0.00049156 | $0.00049553 | $0.0004927 | - | - |
| Jun-03 2021 | $0.00049264 | $0.00049195 | $0.00049566 | $0.00049507 | - | - |
| Jun-02 2021 | $0.00049505 | $0.00049359 | $0.00049664 | $0.0004963 | - | - |
| Jun-01 2021 | $0.00049626 | $0.0004956 | $0.00049765 | $0.0004964 | - | - |
| May-31 2021 | $0.00049641 | $0.00049242 | $0.00049673 | $0.00049378 | $15 | - |