時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
2 分 前
FRED Energy (FRED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0009209 | $0.0008871 | $0.00099098 | $0.00097791 | - | - |
| Sep-26 2024 | $0.00096103 | $0.00084263 | $0.00098034 | $0.00090258 | - | - |
| Sep-25 2024 | $0.00088407 | $0.00084224 | $0.00096367 | $0.00084412 | - | - |
| Sep-24 2024 | $0.0009672 | $0.00084241 | $0.0009672 | $0.00088642 | - | - |
| Sep-23 2024 | $0.00084422 | $0.00084422 | $0.00096745 | $0.00088145 | - | - |
| Sep-22 2024 | $0.00092074 | $0.00085861 | $0.00094987 | $0.00086206 | - | - |
| Sep-21 2024 | $0.00088597 | $0.00085148 | $0.00094823 | $0.00086316 | - | - |
| Sep-20 2024 | $0.0009183 | $0.00085101 | $0.00093636 | $0.0008743 | - | - |
| Sep-19 2024 | $0.00093162 | $0.00086501 | $0.00094474 | $0.00089827 | - | - |
| Sep-18 2024 | $0.00089812 | $0.00082646 | $0.0008986 | $0.00084226 | - | - |
| Sep-17 2024 | $0.00089541 | $0.00081851 | $0.0009073 | $0.00081851 | - | - |
| Sep-16 2024 | $0.00087731 | $0.00080948 | $0.00091629 | $0.0008546 | - | - |
| Sep-15 2024 | $0.00088758 | $0.0008313 | $0.00091484 | $0.00090029 | - | - |
| Sep-14 2024 | $0.00090024 | $0.0008242 | $0.00091361 | $0.0008489 | - | - |
| Sep-13 2024 | $0.00082486 | $0.00081247 | $0.00087166 | $0.00087166 | - | - |