時価総額 AR$2,196.14T
0.12%
ボリューム24h AR$67.89T
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
硬貨
27.889
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-29 2023 | AR$0.012986 | AR$0.012986 | AR$0.012986 | AR$0.012986 | - | - |
Aug-28 2023 | AR$0.012986 | AR$0.012986 | AR$0.012986 | AR$0.012986 | - | - |
Aug-27 2023 | AR$0.012986 | AR$0.012986 | AR$0.012986 | AR$0.012986 | - | - |
Aug-26 2023 | AR$0.012986 | AR$0.012986 | AR$0.012986 | AR$0.012986 | - | - |
Aug-25 2023 | AR$0.012986 | AR$0.012986 | AR$0.012986 | AR$0.012986 | - | - |
Aug-24 2023 | AR$0.012986 | AR$0.012986 | AR$0.012986 | AR$0.012986 | - | - |
Aug-23 2023 | AR$0.012986 | AR$0.01286 | AR$0.013072 | AR$0.013001 | - | - |
Aug-22 2023 | AR$0.01279 | AR$0.012366 | AR$0.01279 | AR$0.012734 | AR$2,900 | - |
Aug-21 2023 | AR$0.012788 | AR$0.012634 | AR$0.013219 | AR$0.013219 | AR$952 | - |
Aug-20 2023 | AR$0.013219 | AR$0.013219 | AR$0.013219 | AR$0.013219 | - | - |
Aug-19 2023 | AR$0.013219 | AR$0.013219 | AR$0.013219 | AR$0.013219 | - | - |
Aug-18 2023 | AR$0.013219 | AR$0.013219 | AR$0.013219 | AR$0.013219 | - | - |
Aug-17 2023 | AR$0.013341 | AR$0.013109 | AR$0.01443 | AR$0.01443 | AR$2,280 | - |
Aug-16 2023 | AR$0.01443 | AR$0.01443 | AR$0.01443 | AR$0.01443 | - | - |
Aug-15 2023 | AR$0.014447 | AR$0.014369 | AR$0.014826 | AR$0.014826 | AR$103,656 | - |
FRED(FREDDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 910.4937 ARS.