時価総額 $3.29T
-1.23%
ボリューム24h $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Freakoff (FREAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-11 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-10 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-09 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-08 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-07 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-06 2025 | $0.00001167 | $0.00001167 | $0.00001167 | $0.00001167 | - | - |
| Mar-05 2025 | $0.00001167 | $0.00001128 | $0.00001167 | $0.00001128 | - | - |
| Mar-04 2025 | $0.00001128 | $0.00001127 | $0.00001128 | $0.00001127 | - | - |
| Mar-01 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | $36 | - |
| Feb-28 2025 | $0.00001127 | $0.00001127 | $0.00001261 | $0.00001261 | $36 | - |
| Feb-27 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | $9 | - |
| Feb-24 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | $232 | - |
| Feb-23 2025 | $0.0000149 | $0.0000149 | $0.00001538 | $0.00001508 | $232 | - |
| Feb-22 2025 | $0.00001508 | $0.00001508 | $0.00001509 | $0.00001509 | $4 | - |