時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-12 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-11 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-10 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-09 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-08 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-07 2023 | $0.00009734 | $0.00009734 | $0.00009734 | $0.00009734 | - | - |
Jul-06 2023 | $0.00009748 | $0.00009748 | $0.00010542 | $0.00010542 | $64 | - |
Jul-05 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-04 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-03 2023 | $0.00010542 | $0.00010542 | $0.00010542 | $0.00010542 | - | - |
Jul-02 2023 | $0.00010536 | $0.00010389 | $0.00011795 | $0.00011795 | $164 | - |
Jul-01 2023 | $0.00011782 | $0.00011767 | $0.00024518 | $0.00024518 | $2,151 | - |
Jun-30 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |
Jun-29 2023 | $0.00024518 | $0.00024518 | $0.00024518 | $0.00024518 | - | - |