時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
FrankyWillCoin (FRWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00057715 | $0.00056494 | $0.00057715 | $0.00056831 | $3 | - |
| May-18 2022 | $0.00056882 | $0.00051686 | $0.00057261 | $0.00052042 | $3 | - |
| May-13 2022 | $0.00214354 | $0.00211649 | $0.00219607 | $0.00212686 | - | - |
| May-12 2022 | $0.0021271 | $0.00038117 | $0.002169 | $0.00038117 | - | - |
| May-08 2022 | $0.00165413 | $0.0015942 | $0.00165413 | $0.0015942 | - | - |
| May-07 2022 | $0.0015942 | $0.00095188 | $0.0015942 | $0.00095188 | - | - |
| May-06 2022 | $0.00095188 | $0.00095188 | $0.00097424 | $0.00097068 | $11 | - |
| Apr-30 2022 | $0.00045463 | $0.00044604 | $0.00046813 | $0.00045267 | - | - |
| Apr-29 2022 | $0.00045466 | $0.00045179 | $0.00047892 | $0.00047755 | - | - |
| Dec-17 2021 | $0.00054259 | $0.000542 | $0.00054289 | $0.000542 | - | - |
| Dec-16 2021 | $0.000542 | $0.0005418 | $0.00054468 | $0.00054314 | - | - |
| Dec-15 2021 | $0.00085476 | $0.00085233 | $0.00085498 | $0.00085498 | - | - |
| Dec-14 2021 | $0.00085498 | $0.0008525 | $0.00085735 | $0.00085615 | - | - |
| Dec-13 2021 | $0.00086043 | $0.00086043 | $0.00086509 | $0.00086347 | - | - |
| Dec-12 2021 | $0.00086347 | $0.00086311 | $0.00086347 | $0.00086311 | - | - |