時価総額 $1.98T
-16.46%
ボリューム24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
硬貨
28.380
+8
取引所
885
最後の更新
48 秒 前
Fraktionalized THUG 2856 (THUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
| Jan-17 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
| Jan-16 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
| Jan-15 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
| Jan-14 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
| Jan-13 2023 | $0.063377 | $0.063377 | $0.063377 | $0.063377 | - | - |
| Jan-12 2023 | $0.063377 | $0.062545 | $0.064673 | $0.062924 | - | - |
| Jan-11 2023 | $0.062946 | $0.059133 | $0.063281 | $0.062319 | - | - |
| Jan-10 2023 | $0.06232 | $0.060452 | $0.064026 | $0.062702 | - | - |
| Jan-09 2023 | $0.062727 | $0.05512 | $0.066802 | $0.05512 | - | - |
| Jan-08 2023 | $0.055098 | $0.049793 | $0.05515 | $0.050437 | $0 | - |
| Jan-07 2023 | $0.05044 | $0.050297 | $0.052114 | $0.052114 | - | - |
| Jan-06 2023 | $0.052111 | $0.04998 | $0.052844 | $0.052521 | $1 | - |
| Jan-05 2023 | $0.052516 | $0.050837 | $0.053886 | $0.052577 | - | - |
| Jan-04 2023 | $0.052578 | $0.050574 | $0.055162 | $0.052251 | - | - |