時価総額 $2.44T
-0.99%
ボリューム24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
硬貨
29.401
+19
取引所
885
最後の更新
2 秒 前
Fragmint (FRAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-14 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-13 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-12 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-11 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-10 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-09 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-08 2023 | $0.0021251 | $0.0021251 | $0.00213692 | $0.00213692 | $21 | - |
| Jul-07 2023 | $0.00213704 | $0.00213624 | $0.00237984 | $0.00237984 | $30 | - |
| Jul-06 2023 | $0.00237984 | $0.00237843 | $0.00237984 | $0.00237876 | - | - |
| Jul-05 2023 | $0.00237913 | $0.0023789 | $0.00277673 | $0.00277673 | $75 | - |
| Jul-04 2023 | $0.00277673 | $0.00277673 | $0.00277673 | $0.00277673 | - | - |
| Jul-03 2023 | $0.00277652 | $0.00277652 | $0.00297867 | $0.00297867 | $68 | - |
| Jul-02 2023 | $0.00297867 | $0.00297846 | $0.00297999 | $0.00297886 | - | - |
| Jul-01 2023 | $0.00297838 | $0.00297814 | $0.00299077 | $0.00299077 | $3 | - |