時価総額 $2.47T
2.01%
ボリューム24h $161.60B
-5.41%
BTC % 52.62%
-0.24%
ETH % 13.17%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
19 秒 前
Foxy (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00791428 | $0.00743746 | $0.00800688 | $0.00749817 | $2,837,172 | - |
| Sep-25 2024 | $0.00751712 | $0.00751712 | $0.00822193 | $0.00814945 | $2,601,259 | - |
| Sep-24 2024 | $0.00817254 | $0.00781669 | $0.00817254 | $0.00804222 | $2,110,356 | - |
| Sep-23 2024 | $0.00802667 | $0.00759513 | $0.00811879 | $0.00759513 | $2,076,182 | - |
| Sep-22 2024 | $0.00772649 | $0.00753544 | $0.00795348 | $0.00795348 | $1,871,240 | - |
| Sep-21 2024 | $0.00788293 | $0.00787616 | $0.00828639 | $0.0082586 | $2,007,418 | - |
| Sep-20 2024 | $0.00825651 | $0.00817888 | $0.0088226 | $0.00863547 | $2,839,086 | - |
| Sep-19 2024 | $0.00857389 | $0.0080034 | $0.00866192 | $0.00806882 | $3,188,817 | - |
| Sep-18 2024 | $0.00793147 | $0.00738468 | $0.00793147 | $0.00741508 | $3,069,536 | - |
| Sep-17 2024 | $0.00744508 | $0.00705548 | $0.00749896 | $0.00744048 | $2,876,165 | - |
| Sep-16 2024 | $0.00741684 | $0.00737988 | $0.00816761 | $0.00771428 | $4,550,278 | - |
| Sep-15 2024 | $0.00769515 | $0.00763862 | $0.00810234 | $0.00769238 | $4,640,214 | - |
| Sep-14 2024 | $0.00779853 | $0.00682505 | $0.00821918 | $0.00693786 | $6,835,287 | - |
| Sep-13 2024 | $0.00688441 | $0.00609861 | $0.00692195 | $0.00611195 | $3,410,685 | - |
| Sep-12 2024 | $0.0061179 | $0.00607243 | $0.00627888 | $0.00607243 | $2,013,168 | - |