時価総額 $3.18T
2.82%
ボリューム24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
FOXXY (FOXXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-07 2025 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | $119 | - |
| Jan-06 2025 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $70 | - |
| Jan-05 2025 | $0.0000001599 | $0.0000001599 | $0.0000001984 | $0.0000001984 | $1,495 | - |
| Jan-04 2025 | $0.0000001984 | $0.0000001958 | $0.0000001984 | $0.0000001962 | $105 | - |
| Jan-03 2025 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $0.0000001973 | $1,519 | - |
| Jan-01 2025 | $0.000000149 | $0.000000149 | $0.000000149 | $0.000000149 | $75 | - |
| Dec-31 2024 | $0.000000149 | $0.000000149 | $0.0000001531 | $0.0000001531 | $75 | - |
| Dec-30 2024 | $0.0000001531 | $0.000000153 | $0.0000001531 | $0.000000153 | $21 | - |
| Dec-25 2024 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $0.0000001545 | $175 | - |
| Dec-24 2024 | $0.0000001545 | $0.0000001491 | $0.0000001545 | $0.0000001491 | $175 | - |
| Dec-23 2024 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $8 | - |
| Dec-20 2024 | $0.000000167 | $0.000000167 | $0.000000167 | $0.000000167 | $9 | - |
| Dec-19 2024 | $0.000000167 | $0.000000167 | $0.0000001733 | $0.0000001733 | $9 | - |
| Dec-18 2024 | $0.0000001733 | $0.0000001733 | $0.0000001783 | $0.0000001783 | $32 | - |