時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
50 秒 前
FoxGPT (FGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-24 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-23 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-22 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-21 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-20 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-19 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-18 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-17 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
| Jan-16 2024 | $0.0000023084 | $0.0000019982 | $0.0000041971 | $0.0000035682 | - | - |
| Jan-15 2024 | $0.0000036673 | $0.0000027194 | $0.0000059884 | $0.0000050675 | $9,464 | - |
| Jan-14 2024 | $0.0000039684 | $0.0000028097 | $0.0000071099 | $0.0000065997 | $2,291 | - |
| Jan-13 2024 | $0.0000065004 | $0.0000065004 | $0.00001868 | $0.00001867 | $2,264 | - |
| Jan-12 2024 | $0.00001867 | $0.00001252 | $0.00002101 | $0.00001644 | $8,221 | - |
| Jan-11 2024 | $0.0000185 | $0.00001644 | $0.00002877 | $0.00002082 | $14,769 | - |