時価総額 $2.46T
-0.36%
ボリューム24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
硬貨
28.911
+5
取引所
885
最後の更新
3 分 前
FoxGirl (FOXGIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-26 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-25 2024 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | $0.000000001367006550202 | - | - |
| Sep-24 2024 | $0.000000001367006550202 | $0.0000000013223714706059 | $0.000000001367006550202 | $0.0000000013223714706059 | $24 | - |
| Sep-23 2024 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $0.0000000013223714706059 | $2 | - |
| Sep-22 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-21 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-20 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-19 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-18 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-17 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012020018296455 | - | - |
| Sep-16 2024 | $0.0000000012020018296455 | $0.0000000012020018296455 | $0.0000000012323891517644 | $0.0000000012323891517644 | $1 | - |
| Sep-15 2024 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | $0.0000000012323891517644 | - | - |
| Sep-14 2024 | $0.0000000012323891517644 | $0.0000000012199929446743 | $0.0000000012323891517644 | $0.0000000012199929446743 | $2 | - |
| Sep-13 2024 | $0.0000000012199929446743 | $0.0000000012199929446743 | $0.0000000012199929446743 | $0.0000000012199929446743 | - | - |