時価総額 $3.18T
2.82%
ボリューム24h $235.85B
-2.97%
BTC % 54.73%
0.36%
ETH % 10.69%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
21 秒 前
Foxboy (FBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-08 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-07 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-06 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-05 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-04 2022 | $0.0000003596 | $0.0000003596 | $0.0000003596 | $0.0000003596 | - | - |
| Mar-03 2022 | $0.0000003596 | $0.0000003574 | $0.0000003638 | $0.0000003619 | - | - |
| Mar-02 2022 | $0.0000003619 | $0.0000003582 | $0.0000003698 | $0.000000368 | $375 | - |
| Mar-01 2022 | $0.000000368 | $0.0000003372 | $0.0000003699 | $0.0000003372 | $353 | - |
| Feb-28 2022 | $0.0000003372 | $0.0000003278 | $0.0000003515 | $0.0000003515 | - | - |
| Feb-27 2022 | $0.0000003515 | $0.0000003515 | $0.0000003515 | $0.0000003515 | - | - |
| Feb-26 2022 | $0.0000003515 | $0.0000003303 | $0.0000003558 | $0.0000003303 | - | - |
| Feb-25 2022 | $0.0000003303 | $0.0000003221 | $0.000000338 | $0.0000003221 | - | - |
| Feb-24 2022 | $0.0000003221 | $0.0000003221 | $0.0000003378 | $0.0000003316 | - | - |
| Feb-23 2022 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |