時価総額 $3.33T
-0.7%
ボリューム24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
硬貨
33.686
+5
取引所
885
最後の更新
2 分 前
Fourth Star (FSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-18 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-17 2025 | $0.00529636 | $0.00529607 | $0.00529808 | $0.00529808 | - | - |
| Nov-16 2025 | $0.00529786 | $0.00529577 | $0.00529861 | $0.00529664 | $311 | - |
| Nov-15 2025 | $0.00529742 | $0.00529568 | $0.00529798 | $0.00529659 | $311 | - |
| Nov-14 2025 | $0.00529586 | $0.00529428 | $0.00709959 | $0.00709959 | $311 | - |
| Nov-13 2025 | $0.00709581 | $0.00239944 | $0.0084001 | $0.00240054 | $262 | - |
| Nov-12 2025 | $0.00239937 | $0.00239937 | $0.00499835 | $0.00499818 | $275 | - |
| Nov-11 2025 | $0.00499802 | $0.00379861 | $0.00500042 | $0.00389877 | $157 | - |
| Nov-10 2025 | $0.0038997 | $0.00309982 | $0.00709953 | $0.00309982 | $296 | - |
| Nov-09 2025 | $0.00309973 | $0.00119969 | $0.003101 | $0.0028991 | $333 | - |
| Nov-08 2025 | $0.00289912 | $0.00149919 | $0.00619791 | $0.00619791 | $207 | - |
| Nov-07 2025 | $0.00619806 | $0.00299868 | $0.00769708 | $0.00549778 | $805 | - |
| Nov-06 2025 | $0.00549851 | $0.00149937 | $0.00840082 | $0.00840082 | $752 | - |
| Nov-05 2025 | $0.00839996 | $0.00140034 | $0.00840061 | $0.00560144 | $338 | - |