時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
Fourth Star (FSTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00610091 | $0.0060996 | $0.00750236 | $0.0074992 | $21 | - |
| Aug-19 2025 | $0.00749921 | $0.00600247 | $0.00800391 | $0.00800335 | $82 | - |
| Aug-18 2025 | $0.00800346 | $0.00530314 | $0.00800566 | $0.00530365 | $418 | - |
| Aug-17 2025 | $0.00530343 | $0.00530343 | $0.011708 | $0.011707 | $466 | - |
| Aug-16 2025 | $0.011709 | $0.011705 | $0.01171 | $0.011708 | $350 | - |
| Aug-15 2025 | $0.011707 | $0.00950774 | $0.011707 | $0.00950894 | $350 | - |
| Aug-14 2025 | $0.00810678 | $0.00810313 | $0.014805 | $0.014805 | $1,159 | - |
| Aug-13 2025 | $0.014806 | $0.011895 | $0.014808 | $0.011897 | $7 | - |
| Aug-12 2025 | $0.011896 | $0.010499 | $0.015 | $0.015 | $248 | - |
| Aug-11 2025 | $0.015002 | $0.010397 | $0.015002 | $0.011103 | $261 | - |
| Aug-10 2025 | $0.011102 | $0.010401 | $0.014905 | $0.011803 | $56 | - |
| Aug-09 2025 | $0.011803 | $0.010002 | $0.013904 | $0.013801 | $226 | - |
| Aug-08 2025 | $0.013801 | $0.013801 | $0.014204 | $0.014203 | $120 | - |
| Aug-07 2025 | $0.014207 | $0.013001 | $0.014207 | $0.013002 | $116 | - |
| Aug-06 2025 | $0.013002 | $0.012997 | $0.013002 | $0.012999 | $139 | - |