時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
3 分 前
FourCZ (4CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-11 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-10 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-09 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-08 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-07 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-06 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-05 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-04 2024 | $0.0000000298 | $0.0000000298 | $0.0000000323 | $0.0000000323 | $22 | - |
| Aug-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000354 | $0.0000000354 | $59 | - |
| Aug-02 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Aug-01 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-31 2024 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.000000035 | $16 | - |
| Jul-30 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jul-29 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |