時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
FourCZ (4CZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000347 | $0.0000000345 | $0.0000000347 | $0.0000000345 | $3 | - |
| Jul-25 2024 | $0.0000000341 | $0.0000000341 | $0.000000035 | $0.000000035 | $0 | - |
| Jul-24 2024 | $0.000000035 | $0.000000035 | $0.0000000359 | $0.0000000359 | $0 | - |
| Jul-23 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Jul-22 2024 | $0.0000000359 | $0.0000000359 | $0.0000000363 | $0.0000000363 | $4 | - |
| Jul-21 2024 | $0.0000000363 | $0.0000000359 | $0.0000000363 | $0.0000000359 | $3 | - |
| Jul-20 2024 | $0.0000000359 | $0.0000000346 | $0.0000000359 | $0.0000000346 | $1 | - |
| Jul-19 2024 | $0.0000000346 | $0.0000000345 | $0.0000000348 | $0.0000000348 | $22 | - |
| Jul-18 2024 | $0.0000000348 | $0.0000000346 | $0.0000000348 | $0.0000000347 | $39 | - |
| Jul-17 2024 | $0.0000000347 | $0.0000000327 | $0.0000000351 | $0.0000000327 | $44 | - |
| Jul-16 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Jul-15 2024 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Jul-14 2024 | $0.0000000327 | $0.0000000327 | $0.0000000331 | $0.0000000331 | $136 | - |
| Jul-13 2024 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-12 2024 | $0.0000000331 | $0.0000000327 | $0.0000000331 | $0.0000000328 | $9 | - |