時価総額 $2.46T
2.94%
ボリューム24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
硬貨
28.895
+13
取引所
885
最後の更新
1 分 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003978 | $0.00003978 | $0.00016711 | $0.00006796 | $311,238 | - |
| Sep-25 2024 | $0.000067 | $0.00002366 | $0.000067 | $0.00002372 | $289,444 | - |
| Sep-24 2024 | $0.00002428 | $0.00001892 | $0.00003282 | $0.00003066 | $252,794 | - |
| Sep-23 2024 | $0.00002992 | $0.00002834 | $0.00009482 | $0.00006014 | $324,028 | - |
| Sep-22 2024 | $0.00003204 | $0.000002259 | $0.00003204 | $0.0000023447 | $409,283 | - |
| Sep-21 2024 | $0.000002365 | $0.0000019067 | $0.0000024551 | $0.0000019067 | $350,502 | - |
| Sep-20 2024 | $0.0000019067 | $0.0000019067 | $0.0000019617 | $0.0000019098 | $2,165 | - |
| Sep-19 2024 | $0.0000019098 | $0.0000018556 | $0.0000019377 | $0.0000018895 | $36,124 | - |
| Sep-18 2024 | $0.0000018417 | $0.0000018264 | $0.0000018707 | $0.000001838 | $12,222 | - |
| Sep-17 2024 | $0.0000018379 | $0.0000017882 | $0.0000018381 | $0.0000017882 | $2,301 | - |
| Sep-16 2024 | $0.0000017882 | $0.0000017882 | $0.0000019017 | $0.0000019017 | $15,093 | - |
| Sep-15 2024 | $0.0000019075 | $0.0000018485 | $0.0000020292 | $0.0000018488 | $6,224 | - |
| Sep-14 2024 | $0.0000018486 | $0.0000018451 | $0.0000019026 | $0.0000018577 | $111 | - |
| Sep-13 2024 | $0.0000018567 | $0.0000017668 | $0.0000018567 | $0.0000018091 | $82 | - |
| Sep-12 2024 | $0.0000018089 | $0.0000018089 | $0.0000018979 | $0.0000018305 | $131 | - |