時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
FourCoin (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000418 | $0.00001065 | $0.00006276 | $0.00001143 | $239,106 | - |
| Sep-28 2024 | $0.00001286 | $0.0000043369 | $0.00001291 | $0.0000047151 | $406,421 | - |
| Sep-27 2024 | $0.0000045136 | $0.0000044859 | $0.00004503 | $0.00003957 | $992,337 | - |
| Sep-26 2024 | $0.00003978 | $0.00003978 | $0.00016711 | $0.00006796 | $311,238 | - |
| Sep-25 2024 | $0.000067 | $0.00002366 | $0.000067 | $0.00002372 | $289,444 | - |
| Sep-24 2024 | $0.00002428 | $0.00001892 | $0.00003282 | $0.00003066 | $252,794 | - |
| Sep-23 2024 | $0.00002992 | $0.00002834 | $0.00009482 | $0.00006014 | $324,028 | - |
| Sep-22 2024 | $0.00003204 | $0.000002259 | $0.00003204 | $0.0000023447 | $409,283 | - |
| Sep-21 2024 | $0.000002365 | $0.0000019067 | $0.0000024551 | $0.0000019067 | $350,502 | - |
| Sep-20 2024 | $0.0000019067 | $0.0000019067 | $0.0000019617 | $0.0000019098 | $2,165 | - |
| Sep-19 2024 | $0.0000019098 | $0.0000018556 | $0.0000019377 | $0.0000018895 | $36,124 | - |
| Sep-18 2024 | $0.0000018417 | $0.0000018264 | $0.0000018707 | $0.000001838 | $12,222 | - |
| Sep-17 2024 | $0.0000018379 | $0.0000017882 | $0.0000018381 | $0.0000017882 | $2,301 | - |
| Sep-16 2024 | $0.0000017882 | $0.0000017882 | $0.0000019017 | $0.0000019017 | $15,093 | - |
| Sep-15 2024 | $0.0000019075 | $0.0000018485 | $0.0000020292 | $0.0000018488 | $6,224 | - |