時価総額 $3.51T
-8.59%
ボリューム24h $539.52B
27.65%
BTC % 56.84%
1.42%
ETH % 10.99%
-4.82%
硬貨
33.601
+9
取引所
885
最後の更新
3 分 前
FOUR MEME (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Nov-02 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Nov-01 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Oct-31 2025 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | $0.000000000000066387310518 | - | - |
| Oct-30 2025 | $0.000000000000066387310518 | $0.000000000000065890863825 | $0.000000000000066387310518 | $0.000000000000065890863825 | - | - |
| Oct-29 2025 | $0.000000000000065890863825 | $0.000000000000065890863825 | $0.000000000000067448665684 | $0.000000000000067448665684 | - | - |
| Oct-28 2025 | $0.000000000000067448665684 | $0.000000000000065657224298 | $0.000000000000067608789751 | $0.000000000000065657224298 | - | - |
| Oct-27 2025 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | - | - |
| Oct-26 2025 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065657224298 | - | - |
| Oct-25 2025 | $0.000000000000065657224298 | $0.000000000000065657224298 | $0.000000000000065827028193 | $0.000000000000065827028193 | - | - |
| Oct-24 2025 | $0.000000000000065827028193 | $0.000000000000065827028193 | $0.000000000000065827028193 | $0.000000000000065827028193 | - | - |
| Oct-23 2025 | $0.000000000000065827028193 | $0.00000000000006456111712 | $0.000000000000065827028193 | $0.00000000000006456111712 | - | - |
| Oct-22 2025 | $0.000000000000064544193084 | $0.000000000000064544193084 | $0.000000000000064674990014 | $0.000000000000064674990014 | - | - |
| Oct-21 2025 | $0.000000000000064674990014 | $0.000000000000064674990014 | $0.000000000000065902145636 | $0.000000000000065902145636 | $4 | - |
| Oct-20 2025 | $0.000000000000065902145636 | $0.000000000000065902145636 | $0.000000000000065902145636 | $0.000000000000065902145636 | - | - |