時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
17 秒 前
FOUR MEME (FOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-29 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-28 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-27 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-26 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-25 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-24 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000039274559218 | - | - |
| Mar-23 2025 | $0.000000000000039274559218 | $0.000000000000039274559218 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-22 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-21 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-20 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-19 2025 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | $0.000000000000041411212343 | - | - |
| Mar-18 2025 | $0.000000000000041411212343 | $0.000000000000039894830744 | $0.000000000000041951243373 | $0.000000000000039894830744 | - | - |
| Mar-17 2025 | $0.000000000000039894830744 | $0.000000000000039894830744 | $0.000000000000039894830744 | $0.000000000000039894830744 | - | - |
| Mar-16 2025 | $0.000000000000039894830744 | $0.000000000000039541718742 | $0.000000000000039894830744 | $0.000000000000039541718742 | - | - |