時価総額 €2.31T
2.18%
ボリューム24h €111.17B
35.72%
BTC % 50.06%
0.18%
ETH % 16.75%
-0.23%
硬貨
27.903
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-19 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-18 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-17 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-16 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-15 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-14 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-13 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-12 2024 | €0.00773006 | €0.00773006 | €0.00773006 | €0.00773006 | - | - |
Jan-11 2024 | €0.00773006 | €0.00619146 | €0.00773006 | €0.00619146 | €0 | - |
Jan-10 2024 | €0.00619146 | €0.00109865 | €0.018137 | €0.00277276 | €226 | - |
Jan-09 2024 | €0.00277276 | €0.00277276 | €0.00277276 | €0.00277276 | - | - |
Jan-08 2024 | €0.00277276 | €0.00277276 | €0.00277276 | €0.00277276 | - | - |
Jan-07 2024 | €0.00277276 | €0.00105825 | €0.00407176 | €0.00407176 | €2 | - |
Jan-06 2024 | €0.00407176 | €0.00056299 | €0.00457139 | €0.00056299 | €10 | - |
Jan-05 2024 | €0.00056299 | €0.00056299 | €0.00056299 | €0.00056299 | - | - |
Fossil(FOSSIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、457日間分析、01-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93195 EUR.