時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
Fortune Cookie (FCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
| May-19 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
| May-18 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
| May-17 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
| May-16 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
| May-15 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
| May-14 2023 | $0.012965 | $0.012965 | $0.012966 | $0.012966 | - | - |
| May-13 2023 | $0.012966 | $0.012919 | $0.013284 | $0.013284 | $9 | - |
| May-12 2023 | $0.013284 | $0.012862 | $0.013452 | $0.013432 | $118 | - |
| May-11 2023 | $0.013431 | $0.013356 | $0.013805 | $0.0138 | $11 | - |
| May-10 2023 | $0.013802 | $0.013801 | $0.014237 | $0.014163 | $103 | - |
| May-09 2023 | $0.01417 | $0.014097 | $0.01426 | $0.014206 | $8 | - |
| May-08 2023 | $0.014208 | $0.014003 | $0.015084 | $0.015072 | $69 | - |
| May-07 2023 | $0.015072 | $0.015072 | $0.01597 | $0.015802 | $311 | - |
| May-06 2023 | $0.015804 | $0.015591 | $0.017146 | $0.017146 | $39 | - |