時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
1 分 前
Fortem Capital (FCQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-07 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-06 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-05 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-04 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-03 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jul-02 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-23 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-22 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-21 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-20 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-19 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-18 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-17 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |
| Jun-16 2020 | $0.439604 | $0.439604 | $0.439604 | $0.439604 | - | - |