時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
2 分 前
Fort Knox (FORTKNOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054293 | $0.0000053699 | $0.0000069979 | $0.0000069979 | - | - |
| Jul-13 2025 | $0.0000069979 | $0.0000054164 | $0.00002365 | $0.00002365 | $8,372 | - |
| Jul-12 2025 | $0.00003093 | $0.00003093 | $0.0000481 | $0.0000481 | $1,770 | - |
| Jul-11 2025 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Jul-10 2025 | $0.0000481 | $0.0000481 | $0.00006233 | $0.00006233 | - | - |
| Jul-09 2025 | $0.00006233 | $0.00004957 | $0.00006233 | $0.00004957 | - | - |
| Jul-08 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-07 2025 | $0.00004957 | $0.00003816 | $0.00004957 | $0.00003816 | $0 | - |
| Jul-06 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-05 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-04 2025 | $0.00003816 | $0.00003816 | $0.00004046 | $0.00004046 | - | - |
| Jul-03 2025 | $0.00004792 | $0.00004792 | $0.00005008 | $0.00005008 | $1 | - |
| Jul-02 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jul-01 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jun-30 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |