時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
Fort Block Games (FBG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.075098 | $0.067455 | $0.075615 | $0.067455 | $5,553 | - |
| Sep-26 2024 | $0.067583 | $0.064797 | $0.073174 | $0.064797 | $11,100 | - |
| Sep-25 2024 | $0.064797 | $0.064797 | $0.074807 | $0.074598 | $6,897 | - |
| Sep-24 2024 | $0.074598 | $0.070363 | $0.074598 | $0.074528 | $6,072 | - |
| Sep-23 2024 | $0.074528 | $0.074528 | $0.086168 | $0.084377 | $30,219 | - |
| Sep-22 2024 | $0.084377 | $0.053923 | $0.084532 | $0.053923 | $42,300 | - |
| Sep-21 2024 | $0.053923 | $0.039327 | $0.053923 | $0.039327 | $24,755 | - |
| Sep-20 2024 | $0.039327 | $0.026437 | $0.039804 | $0.026437 | $16,878 | - |
| Sep-19 2024 | $0.025546 | $0.023524 | $0.025546 | $0.023524 | $1,464 | - |
| Sep-18 2024 | $0.023524 | $0.023524 | $0.026938 | $0.026938 | $3,798 | - |
| Sep-17 2024 | $0.026938 | $0.025526 | $0.026938 | $0.025731 | $951 | - |
| Sep-16 2024 | $0.025731 | $0.025731 | $0.026751 | $0.026751 | $195 | - |
| Sep-15 2024 | $0.026751 | $0.026751 | $0.027022 | $0.027022 | $739 | - |
| Sep-14 2024 | $0.027022 | $0.026867 | $0.027612 | $0.027612 | $854 | - |
| Sep-13 2024 | $0.027612 | $0.026818 | $0.027612 | $0.027339 | $1,979 | - |