時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-24 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-23 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-22 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-21 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-20 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-19 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-18 2022 | $0.0000000527 | $0.0000000527 | $0.0000000561 | $0.0000000561 | - | - |
Feb-17 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-16 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-15 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-14 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-13 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-12 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-11 2022 | $0.0000000561 | $0.0000000549 | $0.0000000574 | $0.0000000574 | - | - |