時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
13 秒 前
Form (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00045729 | $0.00035757 | $0.00045729 | $0.00038223 | $242,942 | - |
| Aug-18 2025 | $0.00035588 | $0.00010964 | $0.00035814 | $0.00013411 | $241,026 | - |
| Aug-17 2025 | $0.00013775 | $0.00013639 | $0.00025611 | $0.00025611 | $92,294 | - |
| Aug-16 2025 | $0.00026155 | $0.00026155 | $0.00041958 | $0.00039138 | $67,540 | - |
| Aug-15 2025 | $0.00038685 | $0.00033782 | $0.00039725 | $0.0003674 | $74,035 | - |
| Aug-14 2025 | $0.00036408 | $0.00028098 | $0.00039671 | $0.00028753 | $92,379 | - |
| Aug-13 2025 | $0.00028327 | $0.00024145 | $0.00030175 | $0.00024977 | $96,402 | - |
| Aug-12 2025 | $0.00024679 | $0.00016701 | $0.00024679 | $0.00019416 | $87,694 | - |
| Aug-11 2025 | $0.00019441 | $0.00019322 | $0.00029266 | $0.00026903 | $94,675 | - |
| Aug-10 2025 | $0.00026834 | $0.00018987 | $0.00026834 | $0.00018987 | $109,157 | - |
| Aug-09 2025 | $0.00018283 | $0.00016569 | $0.0001996 | $0.00018973 | $88,458 | - |
| Aug-08 2025 | $0.00019888 | $0.00010863 | $0.00019888 | $0.00010863 | $87,897 | - |
| Aug-07 2025 | $0.00010242 | $0.00006414 | $0.00010242 | $0.00006465 | $130,184 | - |
| Aug-06 2025 | $0.00006468 | $0.00006452 | $0.00008291 | $0.00008291 | $149,893 | - |
| Aug-05 2025 | $0.00008381 | $0.00007944 | $0.00010208 | $0.000098 | $162,890 | - |