時価総額 $4.44T
-0.51%
ボリューム24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
1 分 前
Form (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-01 2025 | $0.0000028431 | $0.0000026818 | $0.0000032794 | $0.0000032794 | - | - |
| Sep-30 2025 | $0.0000032794 | $0.0000032794 | $0.00001003 | $0.00001003 | - | - |
| Sep-29 2025 | $0.00001003 | $0.00001003 | $0.00001381 | $0.00001381 | - | - |
| Sep-28 2025 | $0.00001381 | $0.00001381 | $0.00001859 | $0.00001859 | - | - |
| Sep-27 2025 | $0.00001982 | $0.00001893 | $0.00001982 | $0.00001893 | - | - |
| Sep-26 2025 | $0.00001893 | $0.00001893 | $0.00002028 | $0.00002028 | - | - |
| Sep-25 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002001 | $0.00002028 | $0.00002001 | - | - |