時価総額 $3.39T
-2.82%
ボリューム24h $190.98B
6.75%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.55%
硬貨
32.209
+28
取引所
885
最後の更新
2 分 前
Form (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00011351 | $0.00010801 | $0.00012689 | $0.00012689 | $177,510 | - |
| Jun-19 2025 | $0.00012342 | $0.00011554 | $0.0001304 | $0.00011554 | $209,610 | - |
| Jun-18 2025 | $0.0001139 | $0.00005971 | $0.00012136 | $0.00005973 | $216,647 | - |
| Jun-17 2025 | $0.00005975 | $0.00005951 | $0.00099403 | $0.00005964 | $247,611 | - |
| Jun-16 2025 | $0.00005971 | $0.00005912 | $0.00049149 | $0.00011918 | $810,183 | - |
| Jun-15 2025 | $0.00011866 | $0.00006156 | $0.00012607 | $0.00011694 | $203,996 | - |
| Jun-14 2025 | $0.00011805 | $0.00006154 | $0.00012087 | $0.00011403 | $257,628 | - |
| Jun-13 2025 | $0.0001128 | $0.0000625 | $0.00012631 | $0.00011425 | $223,463 | - |
| Jun-12 2025 | $0.00011262 | $0.00008157 | $0.00011262 | $0.00009268 | $219,856 | - |
| Jun-11 2025 | $0.00009255 | $0.00005985 | $0.00013419 | $0.00006587 | $299,215 | - |
| Jun-10 2025 | $0.00005877 | $0.00004236 | $0.00010126 | $0.00007597 | $256,277 | - |
| Jun-09 2025 | $0.00008388 | $0.00004683 | $0.00008388 | $0.00004992 | $187,028 | - |
| Jun-08 2025 | $0.00007259 | $0.00005163 | $0.00008448 | $0.00008448 | $187,345 | - |
| Jun-07 2025 | $0.0000475 | $0.00004619 | $0.00008036 | $0.00007866 | $220,826 | - |
| Jun-06 2025 | $0.00008074 | $0.00005387 | $0.00011302 | $0.00005452 | $206,491 | - |