時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
1 分 前
Forkast (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00146939 | $0.00146901 | $0.00146952 | $0.00146952 | $0 | $254,496 |
| Oct-25 2025 | $0.00146952 | $0.00146948 | $0.00147011 | $0.00146984 | - | $254,519 |
| Oct-24 2025 | $0.00146967 | $0.00143324 | $0.00154681 | $0.00154386 | $2,832 | $254,546 |
| Oct-23 2025 | $0.0015519 | $0.00155176 | $0.00159149 | $0.00158742 | $2,194 | $268,788 |
| Oct-22 2025 | $0.00158868 | $0.00158556 | $0.00159294 | $0.00159294 | $336 | $275,158 |
| Oct-21 2025 | $0.00159294 | $0.00159288 | $0.00159352 | $0.00159319 | - | $275,896 |
| Oct-20 2025 | $0.00159328 | $0.0015866 | $0.00159383 | $0.0015866 | $50 | $275,954 |
| Oct-19 2025 | $0.00158666 | $0.0015805 | $0.00158717 | $0.00158674 | $89 | $274,808 |
| Oct-18 2025 | $0.00158684 | $0.00158657 | $0.00158734 | $0.00158704 | $6 | $274,840 |
| Oct-17 2025 | $0.00158683 | $0.00158589 | $0.00161363 | $0.00161359 | $263 | $274,837 |
| Oct-16 2025 | $0.00161355 | $0.00161355 | $0.00163355 | $0.00163355 | $263 | $279,465 |
| Oct-15 2025 | $0.0016336 | $0.00163318 | $0.00163946 | $0.00163392 | $230 | $282,938 |
| Oct-14 2025 | $0.00163813 | $0.00151654 | $0.00163855 | $0.00151668 | $71 | $283,723 |
| Oct-13 2025 | $0.00151692 | $0.00151668 | $0.00159726 | $0.00159684 | $42 | $262,729 |
| Oct-12 2025 | $0.00175621 | $0.0014408 | $0.00175672 | $0.00145457 | $77 | $304,175 |