時価総額 $4.14T
0.46%
ボリューム24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Forkast (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00106924 | $0.00106924 | $0.00117048 | $0.00116367 | $21,464 | $185,193 |
| Aug-18 2025 | $0.00116345 | $0.00111129 | $0.00119343 | $0.00119213 | $45,673 | $201,510 |
| Aug-17 2025 | $0.00119196 | $0.00119196 | $0.00120355 | $0.00120311 | $146 | $206,446 |
| Aug-16 2025 | $0.00120302 | $0.00120064 | $0.00120752 | $0.00120752 | $295 | $208,362 |
| Aug-15 2025 | $0.0012075 | $0.0012071 | $0.0012479 | $0.0012479 | $1,690 | $209,139 |
| Aug-14 2025 | $0.0012668 | $0.00126472 | $0.00132539 | $0.00131313 | $2,076 | $219,408 |
| Aug-13 2025 | $0.00131329 | $0.00130466 | $0.00132514 | $0.00132327 | $1,549 | $227,461 |
| Aug-12 2025 | $0.00132319 | $0.00131098 | $0.00133791 | $0.00133791 | $1,999 | $229,175 |
| Aug-11 2025 | $0.00133802 | $0.00120264 | $0.00135549 | $0.00120349 | $20,213 | $231,745 |
| Aug-10 2025 | $0.00120381 | $0.00118628 | $0.00120381 | $0.00118837 | $15,085 | $208,500 |
| Aug-09 2025 | $0.00118874 | $0.00116662 | $0.00118874 | $0.00116779 | $14,952 | $205,889 |
| Aug-08 2025 | $0.00116933 | $0.00114102 | $0.00116975 | $0.0011414 | $6,176 | $202,528 |
| Aug-07 2025 | $0.00113828 | $0.0011228 | $0.00113828 | $0.00112421 | $29,623 | $197,149 |
| Aug-06 2025 | $0.00112208 | $0.00112049 | $0.00112958 | $0.00112421 | $73,070 | $194,344 |
| Aug-05 2025 | $0.00112096 | $0.00112096 | $0.00113066 | $0.00112998 | $70,859 | $194,150 |