時価総額 $3.53T
0.3%
ボリューム24h $262.08B
31.08%
BTC % 60.17%
0.11%
ETH % 8.84%
0.11%
硬貨
32.142
+11
取引所
885
最後の更新
1 分 前
Forkast (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00158936 | $0.00110861 | $0.00182889 | $0.00111398 | $85,635 | $275,276 |
| Jun-15 2025 | $0.00111369 | $0.00111204 | $0.00112235 | $0.001122 | $24,790 | $192,890 |
| Jun-14 2025 | $0.001122 | $0.0011174 | $0.00114857 | $0.00114782 | $1,819 | $194,330 |
| Jun-13 2025 | $0.00114795 | $0.00114752 | $0.00126482 | $0.00125204 | $10,744 | $198,824 |
| Jun-12 2025 | $0.00127018 | $0.00123342 | $0.00145864 | $0.00141896 | $34,629 | $219,995 |
| Jun-11 2025 | $0.00141912 | $0.0013308 | $0.00141912 | $0.00133131 | $35,905 | $245,790 |
| Jun-10 2025 | $0.00133144 | $0.00133093 | $0.00136958 | $0.00136958 | $2,778 | $230,604 |
| Jun-09 2025 | $0.00136951 | $0.00120054 | $0.0014906 | $0.00140268 | $21,277 | $237,198 |
| Jun-08 2025 | $0.00140269 | $0.00127979 | $0.00200989 | $0.001551 | $50,171 | $242,945 |
| Jun-07 2025 | $0.00130516 | $0.00130516 | $0.00174764 | $0.00131702 | $85,990 | $226,053 |
| Jun-06 2025 | $0.00131634 | $0.00061758 | $0.00231129 | $0.00061758 | $88,658 | $227,989 |
| Jun-05 2025 | $0.00076026 | $0.00070089 | $0.0010487 | $0.00088787 | $30,226 | $131,676 |
| Jun-04 2025 | $0.00090562 | $0.00090562 | $0.001216 | $0.00120178 | $54,997 | $156,854 |
| Jun-03 2025 | $0.00117122 | $0.0009316 | $0.0012906 | $0.00096514 | $43,593 | $202,855 |
| Jun-02 2025 | $0.00094121 | $0.00065772 | $0.00156186 | $0.00066022 | $23,500 | $163,017 |