時価総額 $3.86T
4.64%
ボリューム24h $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
硬貨
32.377
+9
取引所
885
最後の更新
2 分 前
Forkast (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00104809 | $0.00084356 | $0.00120013 | $0.00084356 | $76,495 | $181,528 |
| Jul-09 2025 | $0.00084364 | $0.0008413 | $0.00085424 | $0.0008541 | $77,058 | $146,119 |
| Jul-08 2025 | $0.00085461 | $0.00085207 | $0.00085533 | $0.00085242 | $63,960 | $148,018 |
| Jul-07 2025 | $0.00085209 | $0.00085171 | $0.00099253 | $0.00099239 | $78,621 | $147,581 |
| Jul-06 2025 | $0.00099244 | $0.00099213 | $0.00099576 | $0.00099576 | $80,264 | $171,890 |
| Jul-05 2025 | $0.0009954 | $0.00099517 | $0.00100575 | $0.00100269 | $83,972 | $172,403 |
| Jul-04 2025 | $0.00100257 | $0.00100016 | $0.00100257 | $0.00100105 | $60,435 | $173,645 |
| Jul-03 2025 | $0.00100905 | $0.00100905 | $0.00103927 | $0.0010325 | $19,460 | $174,768 |
| Jul-02 2025 | $0.00104261 | $0.00104245 | $0.00114602 | $0.00114185 | $3,600 | $180,579 |
| Jul-01 2025 | $0.00114249 | $0.00113866 | $0.00115203 | $0.00114486 | $1,281 | $197,879 |
| Jun-30 2025 | $0.00114504 | $0.00114461 | $0.00115141 | $0.00115129 | $614 | $198,321 |
| Jun-29 2025 | $0.00115125 | $0.00115076 | $0.00115173 | $0.00115086 | $727 | $199,396 |
| Jun-28 2025 | $0.00115079 | $0.00115079 | $0.0011518 | $0.00115132 | $784 | $199,317 |
| Jun-27 2025 | $0.00115122 | $0.0011473 | $0.00115387 | $0.0011473 | $572 | $199,391 |
| Jun-26 2025 | $0.00114724 | $0.00113912 | $0.00114724 | $0.00114647 | $3,788 | $198,702 |