時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Forkast (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00192192 | $0.0013852 | $0.00198891 | $0.0013852 | $18,363 | $332,874 |
| Sep-08 2025 | $0.00134613 | $0.00114496 | $0.00134613 | $0.00119993 | $8,035 | $233,149 |
| Sep-07 2025 | $0.00116901 | $0.00083936 | $0.00119691 | $0.0008394 | $6,183 | $202,472 |
| Sep-06 2025 | $0.00083948 | $0.00083885 | $0.00084189 | $0.00083885 | $1,132 | $145,398 |
| Sep-05 2025 | $0.00083886 | $0.00083581 | $0.00083945 | $0.00083816 | $907 | $145,291 |
| Sep-04 2025 | $0.00083833 | $0.00083833 | $0.00090544 | $0.00090436 | $671 | $145,199 |
| Sep-03 2025 | $0.00090444 | $0.00090435 | $0.00090585 | $0.00090585 | $486 | $156,649 |
| Sep-02 2025 | $0.00090559 | $0.00084993 | $0.00090559 | $0.00084993 | $821 | $156,848 |
| Sep-01 2025 | $0.00084992 | $0.00082869 | $0.0010446 | $0.0010446 | $2,387 | $147,206 |
| Aug-31 2025 | $0.00104452 | $0.00103824 | $0.0010448 | $0.00103824 | $128 | $180,911 |
| Aug-30 2025 | $0.00104434 | $0.001042 | $0.00104474 | $0.00104204 | $122 | $180,880 |
| Aug-29 2025 | $0.00104064 | $0.00103828 | $0.00104476 | $0.00104434 | $341 | $180,238 |
| Aug-28 2025 | $0.00104439 | $0.00104105 | $0.00104472 | $0.00104297 | $37 | $180,887 |
| Aug-27 2025 | $0.00104291 | $0.00103888 | $0.0010431 | $0.00104103 | $273 | $180,632 |
| Aug-26 2025 | $0.00104144 | $0.00103948 | $0.00104183 | $0.0010418 | $264 | $180,376 |