時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
35 秒 前
Forkast (CGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00192916 | $0.00192392 | $0.00194067 | $0.00192392 | $130 | $334,128 |
| Oct-04 2025 | $0.00192383 | $0.00178877 | $0.0019374 | $0.00178906 | $4,841 | $333,205 |
| Oct-03 2025 | $0.00178879 | $0.00176894 | $0.00204792 | $0.00181776 | $96 | $309,816 |
| Oct-02 2025 | $0.00181603 | $0.00181322 | $0.00211272 | $0.00191297 | $213 | $314,534 |
| Oct-01 2025 | $0.00194262 | $0.00181316 | $0.00419885 | $0.00193954 | $114,057 | $336,461 |
| Sep-30 2025 | $0.00194039 | $0.0019275 | $0.00208036 | $0.00194173 | $15,932 | $336,073 |
| Sep-29 2025 | $0.00194189 | $0.00193997 | $0.0019423 | $0.0019415 | $17,626 | $336,334 |
| Sep-28 2025 | $0.00194142 | $0.00189941 | $0.00204743 | $0.00198655 | $12,324 | $336,252 |
| Sep-27 2025 | $0.00204148 | $0.00194684 | $0.0020496 | $0.00196945 | $21,281 | $353,582 |
| Sep-26 2025 | $0.00197023 | $0.00171093 | $0.00218181 | $0.00179553 | $13,037 | $341,243 |
| Sep-25 2025 | $0.00179528 | $0.00179424 | $0.00192251 | $0.00189594 | $4,650 | $310,941 |
| Sep-24 2025 | $0.00189412 | $0.00181267 | $0.00189412 | $0.00184806 | $8,774 | $328,060 |
| Sep-23 2025 | $0.00185389 | $0.00171093 | $0.00185752 | $0.00171142 | $6,183 | $321,091 |
| Sep-22 2025 | $0.00171176 | $0.00171176 | $0.00189338 | $0.00187304 | $14,110 | $296,475 |
| Sep-21 2025 | $0.00189546 | $0.00153911 | $0.00189603 | $0.00168021 | $13,698 | $328,293 |