時価総額 $2.49T
-3.18%
ボリューム24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
硬貨
28.212
+23
取引所
885
最後の更新
51 秒 前
Forint Token (FORINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-06 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-05 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-04 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-03 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-02 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Feb-01 2022 | $0.0000044572 | $0.0000044572 | $0.0000044572 | $0.0000044572 | - | - |
| Jan-31 2022 | $0.0000044572 | $0.0000043514 | $0.0000045861 | $0.0000044866 | $87 | - |
| Jan-30 2022 | $0.0000044866 | $0.0000044297 | $0.0000045708 | $0.0000045708 | $88 | - |
| Jan-29 2022 | $0.0000045708 | $0.0000044995 | $0.0000045916 | $0.0000044995 | - | - |
| Jan-28 2022 | $0.0000044995 | $0.0000043545 | $0.0000045858 | $0.0000043545 | $58 | - |
| Jan-27 2022 | $0.0000043545 | $0.0000043494 | $0.0000043545 | $0.0000043494 | - | - |
| Jan-26 2022 | $0.0000043494 | $0.000004255 | $0.0000046309 | $0.0000043401 | $197 | - |
| Jan-25 2022 | $0.0000043401 | $0.0000039365 | $0.0000043412 | $0.0000040863 | $1,679 | - |
| Jan-24 2022 | $0.0000040863 | $0.0000036768 | $0.000004187 | $0.0000041859 | $1,564 | - |