時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
3 分 前
ForeverFOMO (FOREVERFOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.802304 | $0.734651 | $0.803672 | $0.735229 | - | - |
| Oct-28 2021 | $0.735375 | $0.674018 | $0.737836 | $0.675091 | - | - |
| Oct-27 2021 | $0.675583 | $0.673885 | $0.732911 | $0.716119 | - | - |
| Oct-26 2021 | $0.716549 | $0.713941 | $0.732952 | $0.726554 | - | - |
| Oct-25 2021 | $0.726622 | $0.712717 | $0.734525 | $0.71346 | - | - |
| Oct-24 2021 | $0.713378 | $0.703521 | $0.729249 | $0.726472 | - | - |
| Oct-23 2021 | $0.72677 | $0.703372 | $0.727651 | $0.703372 | - | - |
| Oct-22 2021 | $0.703539 | $0.692001 | $0.727062 | $0.693778 | - | - |
| Oct-21 2021 | $0.693999 | $0.688378 | $0.741012 | $0.734604 | - | - |
| Oct-20 2021 | $0.733952 | $0.708202 | $0.747364 | $0.713936 | - | - |
| Oct-19 2021 | $0.71364 | $0.682401 | $0.719904 | $0.70725 | - | - |
| Oct-18 2021 | $0.706912 | $0.68445 | $0.708342 | $0.686784 | - | - |
| Oct-17 2021 | $0.686855 | $0.669966 | $0.691221 | $0.682524 | - | - |
| Oct-16 2021 | $0.6833 | $0.677974 | $0.701107 | $0.686938 | $10,725 | - |
| Oct-15 2021 | $0.687252 | $0.6813 | $0.741919 | $0.740764 | $20,789 | - |