時価総額 $2.19T
0.22%
ボリューム24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |