時価総額 $3.25T
0.81%
ボリューム24h $230.05B
4.83%
BTC % 54.8%
-0.36%
ETH % 11.15%
1.25%
硬貨
34.128
+8
取引所
885
最後の更新
34 秒 前
ForceCowBoy (FCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jul-15 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jul-14 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jul-13 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jul-12 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jul-11 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
| Jul-10 2023 | $0.0000003161 | $0.000000304 | $0.0000003181 | $0.000000304 | - | - |
| Jul-09 2023 | $0.0000003062 | $0.0000003059 | $0.0000003181 | $0.0000003181 | $13 | - |
| Jul-08 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jul-07 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jul-06 2023 | $0.0000003181 | $0.0000003151 | $0.0000003229 | $0.0000003161 | - | - |
| Jul-05 2023 | $0.0000003163 | $0.0000003151 | $0.0000003273 | $0.000000326 | $108 | - |
| Jul-04 2023 | $0.0000003259 | $0.0000003242 | $0.0000003277 | $0.0000003263 | $1 | - |
| Jul-03 2023 | $0.0000003261 | $0.0000003205 | $0.0000003311 | $0.0000003208 | $150 | - |
| Jul-02 2023 | $0.0000003205 | $0.0000003163 | $0.0000003205 | $0.0000003163 | $5 | - |