時価総額 $2.49T
2.59%
ボリューム24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
硬貨
28.903
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-15 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-14 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-13 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-12 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-11 2023 | $0.0000003161 | $0.0000003161 | $0.0000003161 | $0.0000003161 | - | - |
Jul-10 2023 | $0.0000003161 | $0.000000304 | $0.0000003181 | $0.000000304 | - | - |
Jul-09 2023 | $0.0000003062 | $0.0000003059 | $0.0000003181 | $0.0000003181 | $13 | - |
Jul-08 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jul-07 2023 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
Jul-06 2023 | $0.0000003181 | $0.0000003151 | $0.0000003229 | $0.0000003161 | - | - |
Jul-05 2023 | $0.0000003163 | $0.0000003151 | $0.0000003273 | $0.000000326 | $108 | - |
Jul-04 2023 | $0.0000003259 | $0.0000003242 | $0.0000003277 | $0.0000003263 | $1 | - |
Jul-03 2023 | $0.0000003261 | $0.0000003205 | $0.0000003311 | $0.0000003208 | $150 | - |
Jul-02 2023 | $0.0000003205 | $0.0000003163 | $0.0000003205 | $0.0000003163 | $5 | - |