時価総額 $2.27T
-0.31%
ボリューム24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-27 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-26 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-25 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-24 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-23 2023 | $0.00080921 | $0.00080921 | $0.00080921 | $0.00080921 | - | - |
May-22 2023 | $0.00080921 | $0.00080888 | $0.00080933 | $0.00080921 | - | - |
May-21 2023 | $0.00080924 | $0.00066121 | $0.00358174 | $0.00097945 | - | - |
May-20 2023 | $0.00097947 | $0.00063803 | $0.00097961 | $0.00063814 | - | - |
May-19 2023 | $0.00063814 | $0.00063796 | $0.00102544 | $0.00102544 | - | - |
May-18 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-17 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-16 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-15 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |
May-14 2023 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | - | - |