時価総額 $2.23T
-2.01%
ボリューム24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
硬貨
28.465
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $0.0000099647 | $121 | - |
Jun-17 2023 | $0.0000099745 | $0.0000099506 | $0.00001027 | $0.00001004 | $121 | - |
Jun-15 2023 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $0.0000097408 | $28 | - |
Jun-14 2023 | $0.0000097413 | $0.0000096369 | $0.00001031 | $0.00001021 | $28 | - |
Jun-13 2023 | $0.00001021 | $0.00001018 | $0.00001165 | $0.00001161 | $676 | - |
Jun-12 2023 | $0.00001161 | $0.00001161 | $0.00003628 | $0.00003628 | $19,576 | - |