時価総額 $2.60T
0.79%
ボリューム24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
硬貨
28.269
+10
取引所
885
最後の更新
0 秒 前
Football Stars (FootballStars) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-23 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-22 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-21 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-20 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-19 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-18 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-17 2023 | $0.0000005148 | $0.0000005058 | $0.0000005411 | $0.0000005411 | $15 | - |
| Aug-16 2023 | $0.0000005409 | $0.0000005397 | $0.0000005535 | $0.0000005528 | $18 | - |
| Aug-15 2023 | $0.0000005536 | $0.0000005514 | $0.0000005705 | $0.0000005703 | $2,416 | - |
| Aug-14 2023 | $0.0000005706 | $0.00000057 | $0.0000005706 | $0.00000057 | $2 | - |
| Aug-13 2023 | $0.0000005701 | $0.0000005699 | $0.000000573 | $0.0000005711 | $1 | - |
| Aug-12 2023 | $0.0000005711 | $0.0000005686 | $0.0000005713 | $0.0000005686 | - | - |
| Aug-11 2023 | $0.0000005708 | $0.0000005699 | $0.0000005741 | $0.0000005731 | - | - |
| Aug-10 2023 | $0.0000005723 | $0.0000005713 | $0.0000005787 | $0.0000005786 | $29 | - |