時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
FomoDota (FDOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000020755303447 | $0.00000000020750514012 | $0.00000000020777854303 | $0.00000000020775205791 | - | - |
| Oct-10 2021 | $0.00000000020773187127 | $0.00000000020742997494 | $0.00000000020777449038 | $0.00000000020755049606 | - | - |
| Oct-09 2021 | $0.00000000020757349734 | $0.0000000002075232548 | $0.00000000020762603243 | $0.00000000020756503501 | - | - |
| Oct-08 2021 | $0.00000000020755298713 | $0.000000000207497354959999 | $0.00000000020763755025 | $0.00000000020761866304 | - | - |
| Oct-07 2021 | $0.00000000020761369911 | $0.00000000020744847319 | $0.00000000020777942549 | $0.00000000020760658141 | - | - |
| Oct-06 2021 | $0.00000000020762781994 | $0.00000000020740462906 | $0.00000000020778945809 | $0.00000000020763212201 | - | - |
| Oct-05 2021 | $0.000000000207639258539999 | $0.00000000020743411366 | $0.00000000020775657912 | $0.00000000020750724343 | - | - |
| Oct-04 2021 | $0.00000000020751490948 | $0.00000000020741458265 | $0.00000000020766217117 | $0.00000000020758258819 | - | - |
| Oct-03 2021 | $0.0000000002075934901 | $0.00000000020748329083 | $0.00000000020766755793 | $0.00000000020759977638 | - | - |
| Oct-02 2021 | $0.00000000020763033533 | $0.00000000020754140847 | $0.00000000020765593866 | $0.00000000020757779612 | - | - |
| Oct-01 2021 | $0.00000000020756192731 | $0.00000000020749832785 | $0.00000000020762673628 | $0.00000000020757297911 | - | - |
| Sep-30 2021 | $0.00000000020757622015 | $0.00000000020744488806 | $0.00000000020764791432 | $0.00000000020759934801 | - | - |
| Sep-29 2021 | $0.00000000020760697962 | $0.00000000020748800575 | $0.0000000002076763446 | $0.000000000207602764749999 | - | - |
| Sep-28 2021 | $0.00000000020762018943 | $0.00000000020755933094 | $0.00000000020771496633 | $0.00000000020765 | - | - |
| Sep-27 2021 | $0.00000000020765 | $0.00000000020752 | $0.00000000020782 | $0.00000000020769 | - | - |