時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-09 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-08 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-07 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-06 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-05 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
Mar-04 2022 | $0.00001971 | $0.00001971 | $0.00002046 | $0.00002046 | - | - |
Mar-03 2022 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
Mar-02 2022 | $0.00002046 | $0.00001909 | $0.00002102 | $0.00001909 | - | - |
Mar-01 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-28 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-27 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-26 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
Feb-25 2022 | $0.00001909 | $0.00001828 | $0.00001926 | $0.00001877 | $260 | - |
Feb-24 2022 | $0.00001877 | $0.00001753 | $0.0000195 | $0.00001948 | $275 | - |