時価総額 $2.59T
-0.47%
ボリューム24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Fomo App (PAPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-15 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-14 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-13 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-12 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-11 2022 | $4.9371 | $4.9371 | $4.9371 | $4.9371 | - | - |
| Jan-10 2022 | $4.9371 | $4.8841 | $4.9497 | $4.9033 | - | - |
| Jan-09 2022 | $4.9033 | $4.7822 | $4.9950 | $4.8204 | - | - |
| Jan-08 2022 | $4.8204 | $4.6850 | $5.047 | $4.9658 | - | - |
| Jan-07 2022 | $4.9658 | $4.8361 | $5.321 | $5.318 | - | - |
| Jan-06 2022 | $5.318 | $5.164 | $5.529 | $5.529 | - | - |
| Jan-05 2022 | $5.529 | $5.368 | $5.973 | $5.901 | - | - |
| Jan-04 2022 | $5.901 | $5.786 | $6.047 | $5.860 | - | - |
| Jan-03 2022 | $5.860 | $5.742 | $5.980 | $5.967 | - | - |
| Jan-02 2022 | $5.967 | $5.808 | $5.982 | $5.859 | - | - |