時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
FoldingCoin (FLDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2020 | $0.00030739 | $0.00030672 | $0.0003114 | $0.00031066 | $858 | $241,947 |
| Feb-14 2020 | $0.00031063 | $0.00030373 | $0.0003115 | $0.00030736 | $867 | $239,367 |
| Feb-13 2020 | $0.00030734 | $0.00030367 | $0.0003147 | $0.00031061 | $858 | $241,901 |
| Feb-12 2020 | $0.00031085 | $0.00030716 | $0.00031251 | $0.00030716 | $867 | $239,216 |
| Feb-11 2020 | $0.0003074 | $0.0002925 | $0.00030881 | $0.00029637 | $858 | $230,810 |
| Feb-10 2020 | $0.00029664 | $0.00029379 | $0.0003057 | $0.00030563 | $828 | $238,034 |
| Feb-09 2020 | $0.00030246 | $0.00029722 | $0.00030466 | $0.00029733 | $844 | $231,558 |
| Feb-08 2020 | $0.00029758 | $0.00029072 | $0.00029796 | $0.00029493 | $830 | $229,693 |
| Feb-07 2020 | $0.00029484 | $0.00029259 | $0.00029592 | $0.00029322 | $823 | $228,360 |
| Feb-06 2020 | $0.0002929 | $0.00028694 | $0.00029558 | $0.00028878 | $817 | $224,904 |
| Feb-05 2020 | $0.00028857 | $0.00027567 | $0.00029155 | $0.00027605 | $805 | $214,984 |
| Feb-04 2020 | $0.00027609 | $0.00027343 | $0.0002806 | $0.0002794 | $770 | $217,594 |
| Feb-03 2020 | $0.00027955 | $0.00027761 | $0.00028717 | $0.00028055 | $780 | $218,489 |
| Feb-02 2020 | $0.00028068 | $0.00027698 | $0.00028431 | $0.000282 | $783 | $219,620 |
| Feb-01 2020 | $0.00028212 | $0.00027965 | $0.00028405 | $0.00028077 | $787 | $218,659 |