時価総額 $2.41T
-1.38%
ボリューム24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
Folder Protocol (FOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-29 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-28 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-27 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-26 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-25 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-24 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-23 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-22 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-21 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-20 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-19 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-18 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-17 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |
| Sep-16 2024 | $0.008004 | $0.008004 | $0.008004 | $0.008004 | - | - |