時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
2 分 前
FLUUS (FLUUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-20 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-19 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-18 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-17 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-16 2023 | $0.00289723 | $0.00289723 | $0.00289723 | $0.00289723 | - | - |
| Dec-15 2023 | $0.00289723 | $0.00289419 | $0.00289723 | $0.00289662 | - | - |
| Dec-14 2023 | $0.0028952 | $0.0028883 | $0.00289589 | $0.0028883 | $20 | - |
| Dec-13 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
| Dec-12 2023 | $0.0028883 | $0.0028883 | $0.0028883 | $0.0028883 | - | - |
| Dec-11 2023 | $0.0028883 | $0.00288707 | $0.00288872 | $0.00288759 | - | - |
| Dec-10 2023 | $0.00288793 | $0.00288768 | $0.00294707 | $0.00294707 | $150 | - |
| Dec-09 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
| Dec-08 2023 | $0.00294707 | $0.00294707 | $0.00294707 | $0.00294707 | - | - |
| Dec-07 2023 | $0.00294707 | $0.00294689 | $0.00294845 | $0.00294702 | - | - |